Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 244.1 244.1 244.1 244.1 -
30 May, 2002 243.38 243.38 243.38 243.38 -
29 May, 2002 243.86 243.86 243.86 243.86 -
28 May, 2002 246.12 246.12 246.12 246.12 -
24 May, 2002 247.13 247.13 247.13 247.13 -
23 May, 2002 250.59 250.59 250.59 250.59 -
22 May, 2002 246.82 246.82 246.82 246.82 -
21 May, 2002 247.4 247.4 247.4 247.4 -
20 May, 2002 251.35 251.35 251.35 251.35 -
17 May, 2002 254.03 254.03 254.03 254.03 -