Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 229.14 229.14 229.14 229.14 -
13 Jun, 2002 228.11 228.11 228.11 228.11 -
12 Jun, 2002 230.97 230.97 230.97 230.97 -
11 Jun, 2002 231.36 231.36 231.36 231.36 -
10 Jun, 2002 234.33 234.33 234.33 234.33 -
07 Jun, 2002 235.37 235.37 235.37 235.37 -
06 Jun, 2002 232.36 232.36 232.36 232.36 -
05 Jun, 2002 236.3 236.3 236.3 236.3 -
04 Jun, 2002 235.76 235.76 235.76 235.76 -
03 Jun, 2002 236.82 236.82 236.82 236.82 -