Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 253.24 253.24 253.24 253.24 -
15 May, 2002 257.09 257.09 257.09 257.09 -
14 May, 2002 256.19 256.19 256.19 256.19 -
13 May, 2002 249.52 249.52 249.52 249.52 -
10 May, 2002 247.06 247.06 247.06 247.06 -
09 May, 2002 250.84 250.84 250.84 250.84 -
08 May, 2002 254.63 254.63 254.63 254.63 -
07 May, 2002 249.37 249.37 249.37 249.37 -
06 May, 2002 251.78 251.78 251.78 251.78 -
03 May, 2002 256.39 256.39 256.39 256.39 -