Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2002 256.23 256.23 256.23 256.23 -
17 Apr, 2002 256.09 256.09 256.09 256.09 -
16 Apr, 2002 257.81 257.81 257.81 257.81 -
15 Apr, 2002 253.0 253.0 253.0 253.0 -
12 Apr, 2002 253.48 253.48 253.48 253.48 -
11 Apr, 2002 248.88 248.88 248.88 248.88 -
10 Apr, 2002 252.03 252.03 252.03 252.03 -
09 Apr, 2002 247.95 247.95 247.95 247.95 -
08 Apr, 2002 247.55 247.55 247.55 247.55 -
05 Apr, 2002 244.82 244.82 244.82 244.82 -