Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 244.61 244.61 244.61 244.61 -
19 Mar, 2002 247.41 247.41 247.41 247.41 -
18 Mar, 2002 246.08 246.08 246.08 246.08 -
15 Mar, 2002 243.96 243.96 243.96 243.96 -
14 Mar, 2002 243.18 243.18 243.18 243.18 -
13 Mar, 2002 242.24 242.24 242.24 242.24 -
12 Mar, 2002 243.75 243.75 243.75 243.75 -
11 Mar, 2002 244.18 244.18 244.18 244.18 -
08 Mar, 2002 243.82 243.82 243.82 243.82 -
07 Mar, 2002 241.58 241.58 241.58 241.58 -