Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2002 231.33 231.33 231.33 231.33 -
27 Jun, 2002 229.93 229.93 229.93 229.93 -
26 Jun, 2002 226.03 226.03 226.03 226.03 -
25 Jun, 2002 225.84 225.84 225.84 225.84 -
24 Jun, 2002 229.82 229.82 229.82 229.82 -
21 Jun, 2002 230.9 230.9 230.9 230.9 -
20 Jun, 2002 230.95 230.95 230.95 230.95 -
19 Jun, 2002 232.1 232.1 232.1 232.1 -
18 Jun, 2002 235.17 235.17 235.17 235.17 -
17 Jun, 2002 235.37 235.37 235.37 235.37 -