Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2002 203.75 203.75 203.75 203.75 -
26 Jul, 2002 192.94 192.94 192.94 192.94 -
25 Jul, 2002 190.52 190.52 190.52 190.52 -
24 Jul, 2002 190.19 190.19 190.19 190.19 -
23 Jul, 2002 181.68 181.68 181.68 181.68 -
22 Jul, 2002 187.83 187.83 187.83 187.83 -
19 Jul, 2002 192.62 192.62 192.62 192.62 -
18 Jul, 2002 197.74 197.74 197.74 197.74 -
17 Jul, 2002 203.15 203.15 203.15 203.15 -
16 Jul, 2002 202.42 202.42 202.42 202.42 -