Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 207.84 207.84 207.84 207.84 -
23 Aug, 2002 204.73 204.73 204.73 204.73 -
22 Aug, 2002 209.59 209.59 209.59 209.59 -
21 Aug, 2002 208.47 208.47 208.47 208.47 -
20 Aug, 2002 204.85 204.85 204.85 204.85 -
19 Aug, 2002 206.38 206.38 206.38 206.38 -
16 Aug, 2002 202.87 202.87 202.87 202.87 -
15 Aug, 2002 200.61 200.61 200.61 200.61 -
14 Aug, 2002 198.85 198.85 198.85 198.85 -
13 Aug, 2002 193.44 193.44 193.44 193.44 -