Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 202.94 202.94 202.94 202.94 -
09 Sep, 2002 201.51 201.51 201.51 201.51 -
06 Sep, 2002 200.23 200.23 200.23 200.23 -
05 Sep, 2002 195.58 195.58 195.58 195.58 -
04 Sep, 2002 199.26 199.26 199.26 199.26 -
03 Sep, 2002 194.16 194.16 194.16 194.16 -
30 Aug, 2002 200.26 200.26 200.26 200.26 -
29 Aug, 2002 201.22 201.22 201.22 201.22 -
28 Aug, 2002 198.98 198.98 198.98 198.98 -
27 Aug, 2002 202.88 202.88 202.88 202.88 -