Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 177.2 177.2 177.2 177.2 -
07 Oct, 2002 175.3 175.3 175.3 175.3 -
04 Oct, 2002 180.29 180.29 180.29 180.29 -
03 Oct, 2002 184.93 184.93 184.93 184.93 -
02 Oct, 2002 187.63 187.63 187.63 187.63 -
01 Oct, 2002 191.49 191.49 191.49 191.49 -
30 Sep, 2002 187.86 187.86 187.86 187.86 -
27 Sep, 2002 187.82 187.82 187.82 187.82 -
26 Sep, 2002 192.16 192.16 192.16 192.16 -
25 Sep, 2002 188.23 188.23 188.23 188.23 -