Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 190.76 190.76 190.76 190.76 -
21 Oct, 2002 194.22 194.22 194.22 194.22 -
18 Oct, 2002 190.64 190.64 190.64 190.64 -
17 Oct, 2002 189.77 189.77 189.77 189.77 -
16 Oct, 2002 183.45 183.45 183.45 183.45 -
15 Oct, 2002 188.66 188.66 188.66 188.66 -
14 Oct, 2002 181.36 181.36 181.36 181.36 -
11 Oct, 2002 179.58 179.58 179.58 179.58 -
10 Oct, 2002 175.22 175.22 175.22 175.22 -
09 Oct, 2002 170.73 170.73 170.73 170.73 -