Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 199.18 199.18 196.5 198.15 -
04 Nov, 2002 198.25 201.53 198.25 199.18 -
01 Nov, 2002 193.74 198.25 192.78 198.25 -
31 Oct, 2002 193.92 194.88 193.03 193.74 -
30 Oct, 2002 191.59 193.92 190.93 193.92 -
29 Oct, 2002 191.47 191.47 191.47 191.47 -
28 Oct, 2002 192.21 192.21 192.21 192.21 -
25 Oct, 2002 194.51 194.51 194.51 194.51 -
24 Oct, 2002 192.13 192.13 192.13 192.13 -
23 Oct, 2002 193.62 193.62 193.62 193.62 -