Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 195.16 195.5 193.38 193.54 -
18 Nov, 2002 197.03 197.78 195.04 195.16 -
15 Nov, 2002 197.04 197.94 195.94 197.03 -
14 Nov, 2002 192.45 197.05 192.45 197.04 -
13 Nov, 2002 191.74 193.78 189.85 192.45 -
12 Nov, 2002 189.87 193.42 189.87 191.74 -
11 Nov, 2002 194.48 194.48 189.87 189.87 -
08 Nov, 2002 196.39 197.4 193.79 194.48 -
07 Nov, 2002 200.77 200.77 196.2 196.39 -
06 Nov, 2002 198.15 200.96 197.7 200.77 -