Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 202.77 203.25 200.23 202.15 -
03 Dec, 2002 205.82 205.82 202.77 202.77 -
02 Dec, 2002 203.65 207.67 203.65 205.82 -
29 Nov, 2002 206.49 206.95 203.64 203.65 -
27 Nov, 2002 200.99 206.48 200.99 206.48 -
26 Nov, 2002 204.41 204.41 200.7 200.99 -
25 Nov, 2002 202.75 204.41 202.1 204.41 -
22 Nov, 2002 202.06 203.43 200.78 202.75 -
21 Nov, 2002 197.46 202.3 197.46 202.06 -
20 Nov, 2002 193.54 197.46 193.36 197.46 -