Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 201.78 201.78 200.1 200.11 -
02 Jan, 2003 196.61 201.79 196.61 201.78 -
31 Dec, 2002 196.04 198.7 195.35 196.61 -
30 Dec, 2002 196.35 196.63 194.42 196.04 -
27 Dec, 2002 199.11 199.14 196.25 196.35 -
26 Dec, 2002 198.01 200.14 198.01 198.73 -
24 Dec, 2002 198.66 198.66 197.9 198.01 -
23 Dec, 2002 197.68 198.8 197.04 198.66 -
20 Dec, 2002 196.08 197.8 196.08 197.67 -
19 Dec, 2002 197.04 198.69 195.61 196.08 -