Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 189.75 190.26 188.3 188.45 -
31 Jan, 2003 187.23 189.97 186.67 189.75 -
30 Jan, 2003 190.33 191.05 187.19 187.23 -
29 Jan, 2003 189.3 191.08 186.97 190.33 -
28 Jan, 2003 187.92 189.69 187.06 189.3 -
27 Jan, 2003 191.02 191.02 187.58 187.92 -
24 Jan, 2003 194.88 194.88 191.02 191.02 -
23 Jan, 2003 193.04 195.24 192.99 194.88 -
22 Jan, 2003 194.09 194.69 192.84 193.04 -
21 Jan, 2003 197.01 197.43 194.09 194.09 -