Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 199.64 199.64 196.69 197.01 -
16 Jan, 2003 199.63 201.34 199.33 199.64 -
15 Jan, 2003 201.22 201.22 199.01 199.63 -
14 Jan, 2003 201.33 201.33 200.14 201.22 -
13 Jan, 2003 201.32 202.75 200.06 201.33 -
10 Jan, 2003 200.97 202.41 199.83 201.32 -
09 Jan, 2003 198.77 202.03 198.77 200.97 -
08 Jan, 2003 201.01 201.01 198.77 198.77 -
07 Jan, 2003 203.17 203.22 200.07 201.01 -
06 Jan, 2003 200.11 203.69 200.11 203.17 -