Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 200.64 200.64 196.81 197.04 -
17 Dec, 2002 202.34 202.61 200.21 200.64 -
16 Dec, 2002 198.53 202.34 198.53 202.34 -
13 Dec, 2002 202.07 202.07 198.42 198.53 -
12 Dec, 2002 200.85 202.58 200.85 202.07 -
11 Dec, 2002 201.13 201.77 199.93 200.85 -
10 Dec, 2002 197.2 201.21 197.2 201.13 -
09 Dec, 2002 201.58 201.58 197.11 197.2 -
06 Dec, 2002 200.62 201.75 198.71 201.58 -
05 Dec, 2002 202.15 202.54 199.99 200.62 -