Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 183.22 185.63 183.22 185.62 -
14 Feb, 2003 181.12 183.22 180.91 183.22 -
13 Feb, 2003 181.36 181.36 179.77 181.12 -
12 Feb, 2003 183.66 184.02 181.36 181.36 -
11 Feb, 2003 184.41 185.61 183.16 183.66 -
10 Feb, 2003 182.79 184.41 182.03 184.41 -
07 Feb, 2003 185.94 186.87 182.79 182.79 -
06 Feb, 2003 187.26 187.88 185.49 185.94 -
05 Feb, 2003 188.21 189.67 186.94 187.26 -
04 Feb, 2003 188.45 188.45 186.54 188.21 -