Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 184.08 185.62 183.13 185.62 -
17 Mar, 2003 178.7 184.08 177.81 184.08 -
14 Mar, 2003 178.33 180.15 178.04 178.7 -
13 Mar, 2003 173.6 178.69 173.6 178.62 -
12 Mar, 2003 174.98 174.98 172.66 173.6 -
11 Mar, 2003 175.64 176.87 174.67 174.98 -
10 Mar, 2003 179.28 179.28 175.64 175.64 -
07 Mar, 2003 178.97 179.67 177.31 179.28 -
06 Mar, 2003 179.91 179.91 178.49 178.97 -
05 Mar, 2003 180.24 180.43 179.1 179.91 -