Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 182.42 182.42 180.08 180.24 -
03 Mar, 2003 183.5 185.37 182.06 182.42 -
28 Feb, 2003 183.53 184.81 183.17 183.5 -
27 Feb, 2003 181.36 183.71 181.36 183.53 -
26 Feb, 2003 183.44 183.44 181.36 181.36 -
25 Feb, 2003 181.94 183.44 179.86 183.44 -
24 Feb, 2003 185.11 185.11 181.62 181.94 -
21 Feb, 2003 182.9 185.48 182.39 185.11 -
20 Feb, 2003 183.64 183.85 182.69 182.9 -
19 Feb, 2003 185.62 185.62 182.97 183.64 -