Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 184.78 186.46 183.97 186.46 -
31 Mar, 2003 186.67 186.67 182.86 184.78 -
28 Mar, 2003 186.23 187.24 186.0 186.67 -
27 Mar, 2003 185.82 186.86 184.32 186.55 -
26 Mar, 2003 187.3 187.31 185.53 185.82 -
25 Mar, 2003 185.63 187.59 185.18 187.3 -
24 Mar, 2003 190.16 190.16 185.14 185.63 -
21 Mar, 2003 186.66 190.17 186.66 190.15 -
20 Mar, 2003 186.0 187.27 183.01 186.66 -
19 Mar, 2003 185.62 186.1 184.55 186.0 -