Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 198.13 200.15 197.34 199.64 -
29 Apr, 2003 197.56 199.15 197.56 198.13 -
28 Apr, 2003 194.31 197.66 194.31 197.56 -
25 Apr, 2003 196.29 196.29 194.24 194.31 -
24 Apr, 2003 197.66 197.66 196.17 196.29 -
23 Apr, 2003 196.18 197.85 196.12 197.66 -
22 Apr, 2003 193.13 196.59 192.57 196.18 -
21 Apr, 2003 192.75 193.38 192.09 193.38 -
17 Apr, 2003 190.09 192.81 190.09 192.75 -
16 Apr, 2003 191.32 192.2 189.91 190.09 -