Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2003 210.32 212.16 210.13 211.49 -
28 May, 2003 208.53 210.58 208.53 210.32 -
27 May, 2003 204.7 208.63 204.36 208.53 -
23 May, 2003 203.4 204.98 202.86 204.7 -
22 May, 2003 201.77 203.57 201.52 203.4 -
21 May, 2003 201.2 201.77 200.23 201.77 -
20 May, 2003 200.71 202.07 199.58 201.2 -
19 May, 2003 203.42 203.85 200.69 200.71 -
16 May, 2003 207.93 207.93 203.41 203.42 -
15 May, 2003 207.29 208.37 206.98 207.93 -