Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 218.14 221.34 218.14 220.83 -
25 Jun, 2003 217.68 219.72 217.58 218.14 -
24 Jun, 2003 216.99 218.25 216.06 217.68 -
23 Jun, 2003 221.44 221.44 216.99 216.99 -
20 Jun, 2003 221.74 222.61 221.22 221.44 -
19 Jun, 2003 224.19 225.04 221.54 221.74 -
18 Jun, 2003 224.5 224.5 222.76 224.19 -
17 Jun, 2003 223.82 224.59 222.91 224.5 -
16 Jun, 2003 220.0 223.82 220.0 223.82 -
13 Jun, 2003 223.16 223.18 220.0 220.0 -