Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 227.92 229.73 226.79 229.38 -
24 Jul, 2003 228.31 230.99 227.92 227.92 -
23 Jul, 2003 226.97 228.32 225.9 228.31 -
22 Jul, 2003 224.89 226.97 224.43 226.97 -
21 Jul, 2003 227.91 227.91 224.62 224.89 -
18 Jul, 2003 225.73 227.91 225.22 227.91 -
17 Jul, 2003 230.99 230.99 225.72 225.73 -
16 Jul, 2003 233.0 233.16 230.4 230.99 -
15 Jul, 2003 233.91 234.67 231.87 233.0 -
14 Jul, 2003 231.84 235.1 231.84 233.91 -