Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 243.47 244.57 238.74 238.77 -
21 Aug, 2003 241.23 243.47 241.23 243.47 -
20 Aug, 2003 240.39 241.26 239.12 241.23 -
19 Aug, 2003 236.87 240.39 236.87 240.39 -
18 Aug, 2003 233.0 236.87 233.0 236.87 -
15 Aug, 2003 232.35 233.5 232.35 233.0 -
14 Aug, 2003 231.16 232.35 230.51 232.35 -
13 Aug, 2003 230.16 231.2 230.14 231.16 -
12 Aug, 2003 226.54 230.24 226.54 230.16 -
11 Aug, 2003 224.64 226.61 224.64 226.54 -