Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 247.62 251.06 247.62 250.64 -
05 Sep, 2003 249.83 250.21 247.27 247.62 -
04 Sep, 2003 248.87 249.83 248.09 249.83 -
03 Sep, 2003 247.56 249.78 247.56 248.87 -
02 Sep, 2003 243.42 247.79 243.36 247.56 -
29 Aug, 2003 242.66 244.35 242.12 243.42 -
28 Aug, 2003 239.78 242.66 238.75 242.66 -
27 Aug, 2003 239.1 240.5 238.64 239.78 -
26 Aug, 2003 238.19 239.15 235.2 239.1 -
25 Aug, 2003 238.77 238.77 236.99 238.19 -