Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 247.98 249.61 247.38 249.6 -
03 Oct, 2003 243.6 248.39 243.6 247.98 -
02 Oct, 2003 242.09 244.07 242.09 243.6 -
01 Oct, 2003 236.1 242.15 236.1 242.09 -
30 Sep, 2003 237.39 238.12 233.94 236.1 -
29 Sep, 2003 234.32 237.49 233.17 237.39 -
26 Sep, 2003 238.68 238.68 234.3 234.32 -
25 Sep, 2003 243.48 244.02 238.67 238.68 -
24 Sep, 2003 248.19 248.35 243.48 243.48 -
23 Sep, 2003 246.14 248.28 246.14 248.19 -