Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 249.09 249.09 245.7 246.14 -
19 Sep, 2003 249.95 250.16 249.08 249.09 -
18 Sep, 2003 248.58 249.96 247.54 249.95 -
17 Sep, 2003 248.88 249.06 247.8 248.58 -
16 Sep, 2003 245.59 248.9 245.59 248.88 -
15 Sep, 2003 245.93 247.28 245.48 245.59 -
12 Sep, 2003 245.54 246.21 243.02 245.93 -
11 Sep, 2003 243.6 245.88 243.5 245.54 -
10 Sep, 2003 248.36 248.36 243.58 243.6 -
09 Sep, 2003 250.64 250.64 248.15 248.37 -