Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 251.67 252.89 251.23 252.08 -
17 Oct, 2003 255.47 255.73 251.56 251.67 -
16 Oct, 2003 254.12 255.7 253.88 255.47 -
15 Oct, 2003 255.85 256.77 253.61 254.12 -
14 Oct, 2003 254.27 255.88 253.49 255.85 -
13 Oct, 2003 250.84 254.81 250.84 254.27 -
10 Oct, 2003 251.73 252.0 249.41 250.84 -
09 Oct, 2003 248.86 253.53 248.86 251.73 -
08 Oct, 2003 251.12 251.13 248.4 248.86 -
07 Oct, 2003 249.6 251.12 247.97 251.12 -