Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 259.66 259.66 254.74 256.94 -
14 Nov, 2003 263.06 264.53 259.59 259.66 -
13 Nov, 2003 262.3 263.34 261.13 263.06 -
12 Nov, 2003 257.2 262.3 257.2 262.3 -
11 Nov, 2003 258.97 258.97 256.54 257.2 -
10 Nov, 2003 263.05 263.17 258.95 258.97 -
07 Nov, 2003 263.03 264.53 262.82 263.05 -
06 Nov, 2003 261.43 263.04 260.39 263.03 -
05 Nov, 2003 261.55 261.55 258.62 261.43 -
04 Nov, 2003 261.43 262.54 260.5 261.55 -