Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 261.4 262.29 258.69 261.72 -
15 Dec, 2003 266.39 269.03 261.4 261.4 -
12 Dec, 2003 264.2 266.39 263.52 266.39 -
11 Dec, 2003 258.16 264.21 258.0 264.2 -
10 Dec, 2003 261.06 261.41 257.34 258.16 -
09 Dec, 2003 264.77 265.47 260.94 261.06 -
08 Dec, 2003 262.83 264.77 261.98 264.77 -
05 Dec, 2003 264.78 264.78 262.15 262.83 -
04 Dec, 2003 265.29 265.46 261.96 264.78 -
03 Dec, 2003 269.22 270.61 265.29 265.29 -