Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 279.74 280.14 276.9 279.39 -
14 Jan, 2004 277.28 279.74 277.28 279.74 -
13 Jan, 2004 277.19 277.43 274.2 277.28 -
12 Jan, 2004 274.64 277.19 274.51 277.19 -
09 Jan, 2004 276.68 277.5 274.53 274.64 -
08 Jan, 2004 275.69 276.93 275.04 276.68 -
07 Jan, 2004 273.13 275.69 272.47 275.69 -
06 Jan, 2004 273.83 275.28 273.13 273.13 -
05 Jan, 2004 270.86 274.11 270.86 273.83 -
02 Jan, 2004 270.41 273.3 270.38 270.86 -