Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 284.99 285.88 281.28 281.32 -
12 Feb, 2004 286.65 286.65 284.88 284.99 -
11 Feb, 2004 284.84 286.65 283.49 286.65 -
10 Feb, 2004 280.89 284.84 280.56 284.84 -
09 Feb, 2004 280.66 282.0 280.19 280.89 -
06 Feb, 2004 273.82 280.66 273.82 280.66 -
05 Feb, 2004 271.59 274.68 271.59 273.82 -
04 Feb, 2004 277.92 277.92 271.59 271.59 -
03 Feb, 2004 278.04 278.62 277.14 277.92 -
02 Feb, 2004 278.05 279.68 275.68 278.04 -