Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2004 283.18 288.08 283.18 288.08 -
27 Feb, 2004 282.56 284.16 281.64 283.18 -
26 Feb, 2004 280.31 282.56 279.22 282.56 -
25 Feb, 2004 277.1 280.35 276.94 280.31 -
24 Feb, 2004 276.09 278.77 274.56 277.1 -
23 Feb, 2004 279.76 280.64 275.75 276.09 -
20 Feb, 2004 280.46 281.5 278.07 279.76 -
19 Feb, 2004 284.47 286.34 280.46 280.46 -
18 Feb, 2004 285.94 286.37 284.14 284.47 -
17 Feb, 2004 281.32 285.94 281.32 285.94 -