Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2004 278.71 283.25 278.71 283.25 -
26 Mar, 2004 278.06 279.7 277.78 278.71 -
25 Mar, 2004 272.41 278.14 272.41 278.06 -
24 Mar, 2004 273.9 274.49 271.87 272.41 -
23 Mar, 2004 272.93 276.16 272.93 273.9 -
22 Mar, 2004 277.87 277.87 272.93 272.93 -
19 Mar, 2004 279.21 280.42 277.7 277.87 -
18 Mar, 2004 281.65 281.65 277.32 279.21 -
17 Mar, 2004 276.33 281.69 276.33 281.65 -
16 Mar, 2004 276.78 279.44 274.99 276.33 -