Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 287.89 290.58 287.3 288.54 -
26 Apr, 2004 289.65 291.18 287.52 287.89 -
23 Apr, 2004 290.94 291.31 287.53 289.65 -
22 Apr, 2004 285.58 290.94 285.2 290.94 -
21 Apr, 2004 282.13 285.58 281.24 285.58 -
20 Apr, 2004 286.26 288.65 282.1 282.13 -
19 Apr, 2004 285.16 286.59 283.26 286.26 -
16 Apr, 2004 283.12 286.0 282.05 285.16 -
15 Apr, 2004 283.7 285.63 281.42 283.12 -
14 Apr, 2004 285.76 286.21 282.35 283.7 -