Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 266.11 271.01 266.11 270.99 -
10 May, 2004 271.26 271.26 264.32 266.11 -
07 May, 2004 278.04 279.36 271.26 271.26 -
06 May, 2004 281.31 281.31 275.63 278.04 -
05 May, 2004 280.79 282.69 280.46 281.31 -
04 May, 2004 278.94 283.22 278.75 280.79 -
03 May, 2004 276.98 280.35 276.75 278.94 -
30 Apr, 2004 278.89 280.49 276.72 276.98 -
29 Apr, 2004 283.05 284.66 277.83 278.89 -
28 Apr, 2004 288.54 288.54 282.74 283.05 -