Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 273.86 280.7 273.17 280.7 -
24 May, 2004 270.84 273.88 270.84 273.86 -
21 May, 2004 268.66 271.23 268.66 270.84 -
20 May, 2004 267.99 269.16 266.85 268.66 -
19 May, 2004 268.54 272.88 267.63 267.99 -
18 May, 2004 265.09 268.54 265.09 268.54 -
17 May, 2004 269.12 269.12 263.27 265.09 -
14 May, 2004 270.24 271.82 267.65 269.12 -
13 May, 2004 271.57 272.74 269.48 270.24 -
12 May, 2004 271.05 271.64 265.05 271.57 -