Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 290.77 291.7 289.92 290.14 -
23 Jun, 2004 287.29 290.79 286.49 290.77 -
22 Jun, 2004 285.81 287.29 283.51 287.29 -
21 Jun, 2004 286.43 287.31 285.55 285.81 -
18 Jun, 2004 285.93 286.95 285.01 286.43 -
17 Jun, 2004 285.57 286.33 283.04 285.93 -
16 Jun, 2004 283.82 285.58 283.65 285.57 -
15 Jun, 2004 278.98 284.67 278.98 283.82 -
14 Jun, 2004 283.47 283.47 278.98 278.98 -
10 Jun, 2004 283.29 284.72 283.07 283.47 -