Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 276.61 276.69 273.78 273.81 -
22 Jul, 2004 278.35 279.03 274.01 276.61 -
21 Jul, 2004 285.23 286.28 278.33 278.35 -
20 Jul, 2004 281.33 285.26 281.11 285.23 -
19 Jul, 2004 281.91 282.41 279.99 281.33 -
16 Jul, 2004 283.78 284.98 281.48 281.91 -
15 Jul, 2004 282.47 284.98 282.47 283.78 -
14 Jul, 2004 284.05 285.33 282.23 282.47 -
13 Jul, 2004 283.31 284.83 283.21 284.05 -
12 Jul, 2004 284.25 284.55 281.92 283.31 -