Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 283.23 284.95 283.23 284.25 -
08 Jul, 2004 287.81 287.81 282.89 283.23 -
07 Jul, 2004 288.16 289.95 287.79 287.81 -
06 Jul, 2004 292.46 292.46 288.01 288.16 -
02 Jul, 2004 292.63 292.74 291.11 292.46 -
01 Jul, 2004 296.35 296.4 292.63 292.63 -
30 Jun, 2004 294.32 296.37 294.27 296.35 -
29 Jun, 2004 291.75 294.45 291.62 294.32 -
28 Jun, 2004 293.06 294.01 291.52 291.75 -
25 Jun, 2004 290.14 293.06 289.93 293.06 -