Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 271.26 271.26 264.38 264.47 -
05 Aug, 2004 276.34 276.34 270.92 271.26 -
04 Aug, 2004 276.73 277.47 273.22 276.34 -
03 Aug, 2004 280.43 280.43 276.56 276.73 -
02 Aug, 2004 279.91 280.43 276.69 280.43 -
30 Jul, 2004 279.01 280.32 277.99 279.91 -
29 Jul, 2004 274.84 279.03 274.84 279.01 -
28 Jul, 2004 276.31 276.31 271.96 274.84 -
27 Jul, 2004 271.33 276.32 271.33 276.31 -
26 Jul, 2004 273.81 275.27 270.38 271.33 -