Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 283.82 284.45 281.04 282.42 -
02 Sep, 2004 279.84 283.82 279.53 283.82 -
01 Sep, 2004 277.22 281.77 277.1 279.84 -
31 Aug, 2004 275.95 277.69 274.72 277.22 -
30 Aug, 2004 279.64 279.64 275.89 275.95 -
27 Aug, 2004 277.57 279.65 277.55 279.64 -
26 Aug, 2004 278.29 278.29 276.51 277.57 -
25 Aug, 2004 276.78 278.29 274.92 278.29 -
24 Aug, 2004 276.21 278.13 275.06 276.78 -
23 Aug, 2004 278.38 279.26 276.14 276.21 -