Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 297.52 301.53 297.52 299.37 -
01 Oct, 2004 291.59 297.7 291.59 297.52 -
30 Sep, 2004 291.18 292.87 290.42 291.59 -
29 Sep, 2004 287.78 291.18 287.77 291.18 -
28 Sep, 2004 284.36 288.08 284.36 287.76 -
27 Sep, 2004 287.96 287.96 284.36 284.36 -
24 Sep, 2004 287.65 289.56 287.65 287.96 -
23 Sep, 2004 287.55 288.56 287.1 287.65 -
22 Sep, 2004 293.22 293.22 287.49 287.55 -
21 Sep, 2004 289.59 293.24 289.59 293.22 -