Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 288.98 290.62 287.09 289.51 -
15 Oct, 2004 286.76 290.88 286.45 288.98 -
14 Oct, 2004 289.3 289.66 286.72 286.76 -
13 Oct, 2004 292.85 294.47 288.86 289.3 -
12 Oct, 2004 292.87 293.49 289.86 292.85 -
11 Oct, 2004 292.45 293.49 291.26 292.87 -
08 Oct, 2004 296.18 296.58 292.45 292.45 -
07 Oct, 2004 301.0 301.0 296.18 296.18 -
06 Oct, 2004 298.39 301.0 298.17 301.0 -
05 Oct, 2004 299.37 299.98 298.19 298.39 -