Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 296.84 298.63 295.55 298.44 -
29 Oct, 2004 297.05 297.84 295.21 296.84 -
28 Oct, 2004 298.49 298.49 295.12 297.05 -
27 Oct, 2004 293.92 298.51 293.8 298.49 -
26 Oct, 2004 290.08 294.23 288.57 293.92 -
25 Oct, 2004 288.34 291.34 287.67 290.08 -
22 Oct, 2004 292.56 293.21 288.34 288.34 -
21 Oct, 2004 288.92 292.64 288.35 292.56 -
20 Oct, 2004 287.53 289.47 285.92 288.92 -
19 Oct, 2004 289.51 292.24 287.45 287.53 -