Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 315.67 316.25 314.2 316.23 -
12 Nov, 2004 312.91 315.67 312.07 315.67 -
11 Nov, 2004 309.82 312.92 309.69 312.91 -
10 Nov, 2004 308.77 310.77 308.24 309.82 -
09 Nov, 2004 306.93 308.98 306.35 308.77 -
08 Nov, 2004 308.26 308.63 306.45 306.93 -
05 Nov, 2004 306.63 309.15 306.4 308.26 -
04 Nov, 2004 302.78 306.64 301.34 306.63 -
03 Nov, 2004 297.58 303.12 297.58 302.78 -
02 Nov, 2004 298.44 300.44 296.73 297.58 -