Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 321.35 323.87 321.35 323.65 -
13 Dec, 2004 318.73 321.5 318.39 321.35 -
10 Dec, 2004 317.7 319.21 316.24 318.73 -
09 Dec, 2004 318.15 318.15 314.05 317.7 -
08 Dec, 2004 315.79 318.47 315.19 318.15 -
07 Dec, 2004 322.72 322.86 315.74 315.79 -
06 Dec, 2004 324.44 324.44 321.67 322.72 -
03 Dec, 2004 324.83 325.78 323.96 324.44 -
02 Dec, 2004 326.22 326.22 323.83 324.83 -
01 Dec, 2004 321.98 326.34 321.98 326.22 -